La bourse est fermée
Dow Jones
38 618,87 +47,84 (+0,12 %) Nasdaq
16 806,57 -22,10 (-0,13 %) Nikkei 225
38 837,46 -85,54 (-0,22 %) EUR/USD
1,0883 -0,0024 (-0,22 %) HANG SENG
18 444,11 +41,11 (+0,22 %) Bitcoin EUR
64 945,43 +1 351,56 (+2,13 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:07PM EDT. Marché ouvert.
Prix d’exercice:19500.00
Options d’achat
4 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.45 | -90.00% | 25 | 41 | 2024-06-04 | - | - | - | - | - |
| 0.19 | -2.85 | -93.75% | 6 | 21 | 2024-06-05 | - | - | - | - | - |
| 0.60 | -0.20 | -25.00% | 9 | 28 | 2024-06-06 | - | - | - | - | - |
| 1.38 | 0.00 | - | 5 | 292 | 2024-06-07 | - | - | - | - | - |
| 1.34 | -0.56 | -29.47% | 1 | 25 | 2024-06-10 | - | - | - | - | - |
| 2.37 | +0.24 | +11.27% | 8 | 19 | 2024-06-11 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 4 | 2024-06-12 | - | - | - | - | - |
| 7.02 | +2.26 | +47.48% | 28 | 197 | 2024-06-14 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 0 | 2024-06-18 | - | - | - | - | - |
| 9.20 | 0.00 | - | 10 | 105 | 2024-06-20 | - | - | - | - | - |
| 15.90 | +3.90 | +32.50% | 1 | 475 | 2024-06-21 | 1,218.27 | 0.00 | - | 2 | 3 |
| 9.60 | 0.00 | - | 1 | 0 | 2024-06-24 | - | - | - | - | - |
| 32.50 | -7.95 | -19.65% | 2 | 216 | 2024-06-28 | 1,457.47 | 0.00 | - | - | 1 |
| 84.10 | 0.00 | - | 3 | 3 | 2024-07-01 | - | - | - | - | - |
| 50.85 | +4.50 | +9.71% | 2 | 1 | 2024-07-05 | - | - | - | - | - |
| 68.09 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 96.42 | +35.12 | +57.29% | 2 | 101 | 2024-07-19 | 1,121.69 | 0.00 | - | 6 | 5 |
| 146.10 | 0.00 | - | 2 | 3 | 2024-07-26 | - | - | - | - | - |
| 197.10 | 0.00 | - | 2 | 9 | 2024-08-16 | 738.33 | 0.00 | - | 2 | 10 |
| 398.70 | 0.00 | - | 1 | 184 | 2024-09-20 | 983.56 | 0.00 | - | 2 | 14 |
| 358.40 | 0.00 | - | 1 | 2 | 2024-09-30 | - | - | - | - | - |
| 608.60 | 0.00 | - | 3 | 11 | 2024-10-18 | 1,391.20 | 0.00 | - | 3 | 4 |
| 767.27 | 0.00 | - | 1 | 2 | 2024-11-15 | - | - | - | - | - |
| 745.10 | 0.00 | - | 1 | 65 | 2024-12-20 | 1,183.54 | 0.00 | - | 2 | 2 |
| 960.85 | 0.00 | - | 1 | 1 | 2024-12-31 | - | - | - | - | - |
| 901.50 | 0.00 | - | 40 | 820 | 2025-01-17 | 1,327.64 | 0.00 | - | 23 | 160 |
| 786.60 | 0.00 | - | - | 0 | 2025-02-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-05-16 | 1,342.30 | 0.00 | - | - | 1 |
| 1,270.00 | 0.00 | - | 5 | 28 | 2025-06-20 | 1,568.00 | 0.00 | - | 5 | 28 |
